Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 16.4 16.4 16.4 16.4 1634.00
03 Nov, 2003 16.4 16.4 16.4 16.4 520.00
31 Oct, 2003 16.45 16.55 16.4 16.5 9884.00
30 Oct, 2003 16.55 16.55 16.45 16.45 2705.00
29 Oct, 2003 16.44 16.55 16.4 16.55 12.9 Thousand
28 Oct, 2003 16.5 16.5 16.4 16.4 3225.00
27 Oct, 2003 16.4 16.4 16.4 16.4 624.00
24 Oct, 2003 16.4 16.4 16.4 16.4 832.00
23 Oct, 2003 16.45 16.5 16.4 16.4 5514.00
22 Oct, 2003 16.4 16.45 16.4 16.4 4786.00