Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 16.25 16.4 16.25 16.25 979.00
17 Nov, 2003 16.35 16.4 16.3 16.4 10.53 Thousand
14 Nov, 2003 16.5 16.5 16.25 16.25 720.00
13 Nov, 2003 16.25 16.35 16.25 16.3 2748.00
12 Nov, 2003 16.25 16.65 16.25 16.65 1987.00
11 Nov, 2003 16.6 16.6 16.5 16.5 1040.00
10 Nov, 2003 16.5 16.5 16.5 16.5 312.00
07 Nov, 2003 16.45 16.45 16.45 16.45 1040.00
06 Nov, 2003 16.4 16.4 16.4 16.4 1561.00
05 Nov, 2003 16.4 16.5 16.4 16.5 3203.00