Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 16.6 16.6 16.3 16.3 3954.00
06 Aug, 2003 16.6 16.6 16.6 16.6 2913.00
05 Aug, 2003 16.55 16.6 16.55 16.6 12.06 Thousand
04 Aug, 2003 16.55 16.6 16.55 16.6 9884.00
01 Aug, 2003 16.6 16.6 16.6 16.6 936.00
31 Jul, 2003 16.55 16.55 16.55 16.55 2185.00
30 Jul, 2003 16.55 16.65 16.55 16.65 18.72 Thousand
29 Jul, 2003 16.7 16.7 16.7 16.7 208.00
28 Jul, 2003 16.7 16.7 16.55 16.55 3849.00
25 Jul, 2003 16.55 16.7 16.55 16.7 1248.00