Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 15.75 15.75 15.25 15.25 1040.00
31 Jan, 2003 14.75 16.0 14.75 15.49 11.75 Thousand
30 Jan, 2003 14.76 14.9 14.75 14.89 1457.00
29 Jan, 2003 14.9 14.9 14.75 14.75 1144.00
28 Jan, 2003 14.75 14.9 14.75 14.9 1248.00
27 Jan, 2003 14.85 14.85 14.75 14.85 10.3 Thousand
24 Jan, 2003 14.9 14.9 14.65 14.85 1665.00
23 Jan, 2003 14.6 14.75 14.6 14.75 3433.00
22 Jan, 2003 14.6 14.7 14.55 14.55 2081.00
21 Jan, 2003 14.7 14.7 14.5 14.5 3017.00