Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 14.6 14.6 14.15 14.26 1561.00
27 Nov, 2002 14.25 14.25 14.1 14.1 624.00
26 Nov, 2002 14.0 14.5 14.0 14.5 5202.00
25 Nov, 2002 14.0 14.1 13.55 13.55 1665.00
22 Nov, 2002 14.0 14.0 13.9 13.9 416.00
21 Nov, 2002 13.5 14.0 13.5 14.0 1248.00
20 Nov, 2002 13.1 13.5 13.1 13.25 2497.00
18 Nov, 2002 13.5 14.0 12.96 13.5 6346.00
15 Nov, 2002 13.5 13.5 13.5 13.5 1248.00
14 Nov, 2002 13.49 13.5 12.95 12.95 1977.00