Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 11.25 11.25 10.8 10.8 8171.00
05 Aug, 2002 10.75 10.75 10.75 10.75 531.00
02 Aug, 2002 11.35 11.35 10.75 10.75 6049.00
01 Aug, 2002 11.1 11.1 11.0 11.0 3502.00
31 Jul, 2002 11.6 11.6 11.57 11.57 2229.00
30 Jul, 2002 11.25 11.6 11.0 11.57 27.69 Thousand
29 Jul, 2002 11.25 11.35 11.25 11.35 10.61 Thousand
26 Jul, 2002 11.25 11.47 11.25 11.25 10.82 Thousand
25 Jul, 2002 11.45 11.9 11.25 11.25 3608.00
24 Jul, 2002 11.6 12.0 11.45 11.8 18.25 Thousand