Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 16.65 17.0 16.65 16.9 4973.00
25 Aug, 2004 17.0 17.0 16.9 16.9 1020.00
23 Aug, 2004 16.65 16.65 16.65 16.65 124.00
20 Aug, 2004 16.65 16.65 16.65 16.65 281.00
19 Aug, 2004 16.75 16.75 16.6 16.6 15.56 Thousand
18 Aug, 2004 16.75 16.75 16.5 16.5 1275.00
17 Aug, 2004 16.4 16.5 16.4 16.5 204.00
13 Aug, 2004 16.4 16.5 16.4 16.5 1020.00
12 Aug, 2004 16.75 16.75 16.4 16.4 696.00
11 Aug, 2004 16.5 16.72 16.35 16.72 875.00