Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 16.85 16.9 16.65 16.9 3843.00
14 Sep, 2004 16.8 16.9 16.8 16.8 3175.00
13 Sep, 2004 16.85 16.85 16.75 16.8 15.33 Thousand
10 Sep, 2004 16.65 16.65 16.5 16.5 3045.00
09 Sep, 2004 16.65 16.65 16.5 16.5 6732.00
08 Sep, 2004 17.0 17.0 16.8 16.8 2304.00
07 Sep, 2004 16.9 16.9 16.9 16.9 510.00
03 Sep, 2004 16.92 16.92 16.85 16.85 1733.00
31 Aug, 2004 16.9 16.9 16.85 16.85 612.00
30 Aug, 2004 16.85 16.85 16.85 16.85 335.00