Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 16.8 16.8 16.6 16.6 3779.00
13 Oct, 2004 16.75 16.75 16.75 16.75 449.00
11 Oct, 2004 16.75 16.9 16.75 16.9 306.00
08 Oct, 2004 16.75 17.1 16.75 16.75 533.00
07 Oct, 2004 16.75 17.1 16.75 17.1 1311.00
06 Oct, 2004 17.1 17.1 16.75 16.75 1102.00
05 Oct, 2004 16.7 16.7 16.7 16.7 306.00
04 Oct, 2004 17.0 17.0 16.7 17.0 2715.00
01 Oct, 2004 17.0 17.5 17.0 17.3 1001.00
30 Sep, 2004 17.0 17.2 16.9 17.2 6482.00