Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 16.7 16.7 16.65 16.65 3080.00
28 Oct, 2004 16.75 16.75 16.7 16.7 1071.00
27 Oct, 2004 16.6 16.75 16.6 16.75 1098.00
26 Oct, 2004 16.6 16.65 16.6 16.65 510.00
25 Oct, 2004 16.75 16.85 16.6 16.6 6018.00
22 Oct, 2004 16.65 16.65 16.6 16.6 1581.00
20 Oct, 2004 16.65 16.8 16.57 16.57 64.05 Thousand
19 Oct, 2004 16.75 16.75 16.65 16.75 4275.00
18 Oct, 2004 16.6 16.8 16.6 16.8 2495.00
15 Oct, 2004 16.6 16.65 16.6 16.6 1028.00