Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 17.1 17.1 16.4 16.5 19.73 Thousand
12 Nov, 2004 17.25 17.25 17.0 17.25 1800.00
10 Nov, 2004 17.0 17.5 17.0 17.5 2100.00
09 Nov, 2004 16.5 17.25 16.5 17.05 3888.00
08 Nov, 2004 16.76 17.0 16.75 17.0 3856.00
05 Nov, 2004 16.75 16.9 16.75 16.9 1061.00
04 Nov, 2004 16.65 17.1 16.65 17.1 2810.00
03 Nov, 2004 16.5 16.75 16.5 16.75 5110.00
02 Nov, 2004 16.55 16.55 16.35 16.35 1316.00
01 Nov, 2004 16.6 16.65 16.35 16.35 9387.00