Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 16.8 17.0 16.8 16.8 1148.00
29 Nov, 2004 16.85 16.9 16.85 16.9 5396.00
26 Nov, 2004 16.95 17.0 16.95 17.0 400.00
24 Nov, 2004 16.75 17.0 16.75 17.0 2322.00
23 Nov, 2004 16.75 16.75 16.75 16.75 1130.00
22 Nov, 2004 17.0 17.0 17.0 17.0 100.00
19 Nov, 2004 16.75 16.75 16.75 16.75 780.00
18 Nov, 2004 16.75 17.15 16.75 17.05 4900.00
17 Nov, 2004 16.5 16.75 16.35 16.75 6649.00
16 Nov, 2004 16.6 16.6 16.45 16.45 1200.00