Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 16.1 16.1 16.1 16.1 1249.00
29 Dec, 2004 15.9 16.0 15.9 15.9 1430.00
28 Dec, 2004 16.65 16.65 16.0 16.05 10.01 Thousand
27 Dec, 2004 16.3 16.3 16.3 16.3 444.00
23 Dec, 2004 16.5 16.65 16.3 16.3 4299.00
22 Dec, 2004 16.35 16.65 16.35 16.5 9289.00
21 Dec, 2004 16.1 16.35 16.1 16.35 8034.00
20 Dec, 2004 16.25 16.35 16.1 16.1 3454.00
17 Dec, 2004 16.5 16.5 16.25 16.25 1474.00
16 Dec, 2004 16.85 16.85 16.5 16.5 2188.00