Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 15.7 15.75 15.25 15.75 1687.00
12 Jan, 2005 15.6 15.7 15.5 15.7 2700.00
11 Jan, 2005 15.4 15.7 15.4 15.6 5752.00
10 Jan, 2005 15.4 15.4 15.4 15.4 3700.00
07 Jan, 2005 15.5 15.55 15.3 15.3 3808.00
06 Jan, 2005 15.5 15.65 15.4 15.4 3564.00
05 Jan, 2005 15.8 15.8 15.45 15.5 3902.00
04 Jan, 2005 15.9 15.9 15.8 15.8 9600.00
03 Jan, 2005 15.9 16.0 15.85 15.9 9115.00
31 Dec, 2004 16.1 16.1 15.9 16.0 8551.00