Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 15.7 15.9 15.7 15.7 2264.00
15 Feb, 2005 15.85 15.85 15.85 15.85 425.00
14 Feb, 2005 16.0 16.0 16.0 16.0 5810.00
11 Feb, 2005 16.0 16.0 16.0 16.0 154.00
10 Feb, 2005 16.0 16.15 16.0 16.15 2210.00
09 Feb, 2005 16.25 16.25 16.25 16.25 301.00
08 Feb, 2005 16.0 16.25 16.0 16.25 6463.00
07 Feb, 2005 16.0 16.25 15.75 15.75 1815.00
04 Feb, 2005 16.1 16.1 15.85 16.1 7842.00
03 Feb, 2005 16.0 16.0 16.0 16.0 1200.00