Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 14.75 14.75 14.65 14.75 1820.00
17 Mar, 2005 14.75 14.75 14.75 14.75 900.00
16 Mar, 2005 15.0 15.0 15.0 15.0 100.00
15 Mar, 2005 14.75 15.0 14.75 15.0 504.00
14 Mar, 2005 15.0 15.25 15.0 15.25 1300.00
11 Mar, 2005 14.75 14.75 14.5 14.6 3606.00
10 Mar, 2005 14.5 14.5 14.25 14.25 2400.00
09 Mar, 2005 15.0 15.0 15.0 15.0 102.00
08 Mar, 2005 14.75 15.0 14.5 15.0 1635.00
07 Mar, 2005 15.05 16.0 15.0 15.3 6262.00