Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 14.5 14.5 14.25 14.25 750.00
20 Apr, 2005 14.25 14.5 14.25 14.5 1000.00
19 Apr, 2005 13.6 14.0 13.6 13.75 1275.00
18 Apr, 2005 13.65 13.65 13.02 13.02 6376.00
14 Apr, 2005 14.0 14.0 13.7 13.7 1521.00
13 Apr, 2005 14.05 14.05 14.0 14.0 1894.00
12 Apr, 2005 14.4 14.4 14.3 14.4 1154.00
08 Apr, 2005 14.1 14.1 14.1 14.1 974.00
07 Apr, 2005 14.1 14.4 14.1 14.4 456.00
06 Apr, 2005 14.3 14.35 14.0 14.0 7581.00