Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 14.4 14.4 14.3 14.3 907.00
04 Apr, 2005 14.5 14.5 14.45 14.45 1200.00
01 Apr, 2005 14.85 14.85 14.55 14.55 2212.00
31 Mar, 2005 14.85 14.85 14.85 14.85 642.00
30 Mar, 2005 14.85 14.85 14.55 14.55 1770.00
29 Mar, 2005 14.9 14.9 14.8 14.8 10.14 Thousand
28 Mar, 2005 14.85 14.99 14.85 14.9 1028.00
24 Mar, 2005 15.4 15.4 14.7 14.7 3466.00
23 Mar, 2005 15.25 15.25 14.9 15.25 12.28 Thousand
22 Mar, 2005 14.75 14.9 14.75 14.9 1000.00