Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 13.5 16.5 12.25 16.5 20.52 Thousand
03 Mar, 2005 15.0 15.0 13.05 13.05 7443.00
02 Mar, 2005 15.2 15.2 15.0 15.0 2262.00
01 Mar, 2005 15.6 15.7 15.1 15.2 22.17 Thousand
28 Feb, 2005 15.6 15.6 15.6 15.6 518.00
25 Feb, 2005 15.51 15.75 15.51 15.6 891.00
24 Feb, 2005 15.85 15.85 15.51 15.51 1005.00
23 Feb, 2005 15.85 15.85 15.65 15.65 1627.00
22 Feb, 2005 15.75 16.0 15.75 15.85 2792.00
17 Feb, 2005 15.7 15.75 15.7 15.75 2368.00