Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 14.35 14.6 14.3 14.5 1974.00
20 May, 2005 14.3 14.3 14.3 14.3 3400.00
19 May, 2005 14.25 14.25 14.25 14.25 1022.00
18 May, 2005 14.0 14.25 14.0 14.25 906.00
17 May, 2005 14.25 14.25 14.0 14.0 1400.00
16 May, 2005 14.0 14.25 14.0 14.25 1833.00
13 May, 2005 14.0 15.0 14.0 15.0 10.95 Thousand
12 May, 2005 13.5 13.75 13.5 13.75 1116.00
10 May, 2005 13.51 13.75 13.5 13.5 7627.00
09 May, 2005 13.75 13.75 13.5 13.5 313.00