Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 14.7 14.7 14.7 14.7 1000.00
08 Jun, 2005 14.75 14.75 14.75 14.75 600.00
06 Jun, 2005 14.65 14.65 14.65 14.65 1560.00
03 Jun, 2005 14.65 14.65 14.65 14.65 936.00
01 Jun, 2005 14.9 14.9 14.75 14.75 1400.00
31 May, 2005 14.8 14.8 14.8 14.8 493.00
27 May, 2005 14.75 14.98 14.75 14.98 2260.00
26 May, 2005 14.8 14.8 14.75 14.75 746.00
25 May, 2005 14.75 14.75 14.65 14.65 9877.00
24 May, 2005 14.98 14.98 14.6 14.7 2667.00