Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 16.85 16.85 16.75 16.75 2056.00
28 Sep, 2004 16.65 16.85 16.65 16.85 2423.00
27 Sep, 2004 16.65 16.65 16.65 16.65 204.00
24 Sep, 2004 16.8 16.8 16.65 16.7 3007.00
23 Sep, 2004 16.9 16.9 16.8 16.8 8534.00
22 Sep, 2004 16.65 16.7 16.65 16.65 9888.00
21 Sep, 2004 16.65 16.65 16.5 16.5 3162.00
20 Sep, 2004 16.75 16.75 16.65 16.65 1244.00
17 Sep, 2004 16.75 16.95 16.75 16.9 7058.00
16 Sep, 2004 16.75 16.9 16.75 16.9 510.00