Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 16.35 16.35 16.35 16.35 3570.00
09 Aug, 2004 16.4 16.4 16.35 16.35 2157.00
06 Aug, 2004 16.45 16.6 16.3 16.4 11.42 Thousand
05 Aug, 2004 16.3 16.6 16.3 16.45 1683.00
04 Aug, 2004 16.3 16.45 16.3 16.45 2183.00
03 Aug, 2004 16.5 16.5 16.3 16.3 8567.00
02 Aug, 2004 16.55 16.55 16.55 16.55 3418.00
30 Jul, 2004 16.55 16.55 16.55 16.55 1020.00
29 Jul, 2004 16.55 16.6 16.5 16.6 7900.00
28 Jul, 2004 16.55 16.55 16.55 16.55 5100.00