Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 16.6 16.6 16.6 16.6 918.00
26 Jul, 2004 16.65 16.65 16.55 16.55 2652.00
23 Jul, 2004 16.65 16.65 16.65 16.65 2111.00
22 Jul, 2004 16.7 16.7 16.65 16.65 2064.00
21 Jul, 2004 16.7 16.7 16.7 16.7 818.00
20 Jul, 2004 16.7 16.7 16.7 16.7 936.00
19 Jul, 2004 16.8 16.8 16.8 16.8 306.00
15 Jul, 2004 16.85 16.85 16.7 16.7 1550.00
14 Jul, 2004 16.65 16.9 16.65 16.9 20.83 Thousand
13 Jul, 2004 16.9 16.9 16.85 16.9 2260.00