Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 14.0 14.0 13.95 13.95 3858.00
23 Aug, 2005 14.0 14.0 13.95 13.95 830.00
22 Aug, 2005 13.95 14.0 13.95 14.0 3643.00
18 Aug, 2005 13.95 13.95 13.95 13.95 156.00
17 Aug, 2005 14.0 14.05 13.95 14.0 3717.00
16 Aug, 2005 13.85 13.85 13.8 13.8 700.00
15 Aug, 2005 13.85 14.0 13.85 13.9 1954.00
12 Aug, 2005 14.0 14.3 13.85 14.0 23.49 Thousand
11 Aug, 2005 13.75 14.35 13.71 13.85 14.27 Thousand
10 Aug, 2005 13.9 13.9 13.55 13.55 2479.00