Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 13.5 13.7 13.5 13.55 3526.00
23 Sep, 2005 13.5 13.55 13.35 13.5 5362.00
22 Sep, 2005 13.5 13.5 13.3 13.45 4400.00
21 Sep, 2005 13.6 13.6 13.55 13.55 1356.00
20 Sep, 2005 13.65 13.65 13.55 13.55 2521.00
19 Sep, 2005 13.7 13.7 13.7 13.7 400.00
15 Sep, 2005 13.65 13.65 13.65 13.65 700.00
14 Sep, 2005 13.7 13.7 13.7 13.7 1000.00
13 Sep, 2005 13.65 13.9 13.65 13.7 1955.00
12 Sep, 2005 13.65 13.65 13.6 13.6 2337.00