Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 13.6 13.6 13.55 13.55 1202.00
07 Oct, 2005 13.7 13.7 13.5 13.6 4005.00
06 Oct, 2005 13.75 13.75 13.74 13.75 1600.00
05 Oct, 2005 13.75 13.75 13.75 13.75 232.00
04 Oct, 2005 13.75 13.75 13.75 13.75 950.00
03 Oct, 2005 13.9 13.9 13.6 13.65 2466.00
30 Sep, 2005 13.8 13.9 13.65 13.8 6384.00
29 Sep, 2005 13.9 13.9 13.9 13.9 237.00
28 Sep, 2005 13.65 13.7 13.65 13.65 952.00
27 Sep, 2005 13.55 13.9 13.5 13.55 12.56 Thousand