Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 12.95 12.95 12.95 12.95 600.00
07 Nov, 2005 12.95 13.0 12.75 13.0 8048.00
04 Nov, 2005 13.15 13.15 12.8 13.0 4340.00
03 Nov, 2005 13.1 13.1 13.0 13.0 3533.00
02 Nov, 2005 13.3 13.3 13.1 13.1 2281.00
01 Nov, 2005 13.05 13.4 12.9 13.3 17 Thousand
31 Oct, 2005 13.1 13.1 13.05 13.05 2000.00
28 Oct, 2005 13.1 13.15 13.0 13.1 5398.00
27 Oct, 2005 13.4 13.4 13.0 13.05 5935.00
26 Oct, 2005 13.2 13.5 13.15 13.25 3600.00