Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 12.65 12.65 12.53 12.53 6172.00
22 Nov, 2005 12.65 12.65 12.55 12.55 5900.00
21 Nov, 2005 12.7 12.75 12.56 12.65 5414.00
18 Nov, 2005 12.9 13.0 12.8 13.0 3583.00
17 Nov, 2005 12.74 12.93 12.7 12.93 4800.00
16 Nov, 2005 12.7 12.74 12.65 12.74 14.59 Thousand
15 Nov, 2005 12.88 12.88 12.68 12.7 3342.00
14 Nov, 2005 13.0 13.0 12.88 12.88 8422.00
11 Nov, 2005 13.0 13.0 13.0 13.0 1900.00
09 Nov, 2005 13.0 13.0 13.0 13.0 16.2 Thousand