Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 12.6 12.6 12.6 12.6 500.00
08 Dec, 2005 12.65 12.7 12.6 12.6 5277.00
06 Dec, 2005 12.6 12.6 12.52 12.52 516.00
05 Dec, 2005 12.6 12.65 12.6 12.65 1000.00
02 Dec, 2005 12.65 12.65 12.6 12.65 2755.00
01 Dec, 2005 12.6 12.65 12.4 12.6 5214.00
30 Nov, 2005 12.7 12.7 12.6 12.7 9538.00
29 Nov, 2005 12.7 12.7 12.6 12.6 26.72 Thousand
28 Nov, 2005 12.55 12.65 12.5 12.65 4188.00
25 Nov, 2005 12.6 12.6 12.6 12.6 900.00