Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 12.35 12.35 12.3 12.35 12.5 Thousand
10 Jan, 2006 12.3 12.3 12.3 12.3 147.00
09 Jan, 2006 12.5 12.5 12.0 12.35 14.35 Thousand
06 Jan, 2006 12.35 12.55 12.25 12.3 19.56 Thousand
05 Jan, 2006 12.35 12.5 12.2 12.4 11.71 Thousand
04 Jan, 2006 12.5 12.5 12.3 12.3 2415.00
03 Jan, 2006 12.1 12.25 12.1 12.25 3528.00
30 Dec, 2005 12.5 12.75 12.1 12.75 8463.00
29 Dec, 2005 12.6 12.6 12.3 12.3 742.00
28 Dec, 2005 12.55 12.65 12.55 12.56 725.00