Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 11.9 11.9 11.85 11.9 5443.00
08 Feb, 2006 11.95 11.95 11.85 11.9 3042.00
07 Feb, 2006 11.96 12.05 11.95 12.0 3126.00
06 Feb, 2006 12.0 12.3 12.0 12.0 14.21 Thousand
03 Feb, 2006 11.96 12.0 11.95 11.95 1750.00
02 Feb, 2006 11.8 11.9 11.8 11.9 1928.00
01 Feb, 2006 11.65 11.9 11.55 11.9 4993.00
31 Jan, 2006 11.85 11.9 11.75 11.9 2540.00
30 Jan, 2006 11.95 12.0 11.75 11.86 30.6 Thousand
27 Jan, 2006 12.05 12.05 11.8 11.8 4600.00