Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 11.85 11.85 11.8 11.8 1859.00
23 Feb, 2006 11.88 11.95 11.7 11.82 19.41 Thousand
22 Feb, 2006 11.9 11.9 11.87 11.9 819.00
21 Feb, 2006 11.95 12.0 11.95 11.95 5248.00
17 Feb, 2006 12.0 12.0 11.95 11.95 2900.00
16 Feb, 2006 12.0 12.0 11.8 11.95 2728.00
15 Feb, 2006 11.95 12.0 11.92 12.0 3176.00
14 Feb, 2006 11.9 12.0 11.9 11.95 1500.00
13 Feb, 2006 11.85 12.0 11.85 11.9 15.8 Thousand
10 Feb, 2006 11.85 11.85 11.75 11.75 3129.00