Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 11.85 11.85 11.75 11.75 11.46 Thousand
24 Mar, 2006 11.78 11.85 11.78 11.85 531.00
23 Mar, 2006 11.75 11.75 11.7 11.75 3350.00
22 Mar, 2006 11.75 11.78 11.75 11.78 3227.00
20 Mar, 2006 11.7 11.7 11.7 11.7 315.00
17 Mar, 2006 11.78 11.78 11.73 11.73 11.91 Thousand
16 Mar, 2006 11.78 11.78 11.78 11.78 200.00
15 Mar, 2006 11.8 11.8 11.78 11.78 2460.00
14 Mar, 2006 11.78 11.8 11.78 11.78 732.00
13 Mar, 2006 11.75 11.8 11.7 11.78 4453.00