Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 11.75 11.75 11.75 11.75 1000.00
11 Apr, 2006 11.75 11.75 11.75 11.75 1352.00
10 Apr, 2006 11.75 11.75 11.75 11.75 300.00
07 Apr, 2006 11.8 11.8 11.7 11.7 1144.00
06 Apr, 2006 11.75 11.85 11.75 11.8 6704.00
05 Apr, 2006 11.8 11.85 11.8 11.8 1942.00
03 Apr, 2006 11.85 11.85 11.8 11.8 582.00
31 Mar, 2006 11.75 11.95 11.75 11.95 3061.00
30 Mar, 2006 11.8 11.8 11.5 11.8 2255.00
28 Mar, 2006 11.95 11.95 11.75 11.8 2206.00