Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 10.8 10.95 10.6 10.9 13.22 Thousand
10 May, 2006 10.95 10.95 10.95 10.95 500.00
09 May, 2006 10.85 11.1 10.8 10.8 1987.00
08 May, 2006 11.0 11.05 10.9 11.0 3737.00
05 May, 2006 11.1 11.2 11.0 11.01 3161.00
04 May, 2006 10.75 11.1 10.65 11.1 10.28 Thousand
03 May, 2006 10.73 10.75 10.65 10.75 28.31 Thousand
02 May, 2006 10.7 10.75 10.7 10.75 1310.00
01 May, 2006 10.75 10.75 10.75 10.75 699.00
28 Apr, 2006 10.9 10.9 10.7 10.75 3158.00