Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 11.61 11.61 11.6 11.6 341.00
09 Mar, 2006 11.75 11.75 11.65 11.65 1700.00
08 Mar, 2006 11.75 11.75 11.6 11.75 1155.00
07 Mar, 2006 11.65 11.75 11.65 11.75 330.00
06 Mar, 2006 11.83 11.83 11.75 11.75 1634.00
03 Mar, 2006 11.95 11.95 11.7 11.7 15.74 Thousand
02 Mar, 2006 11.95 11.95 11.95 11.95 300.00
01 Mar, 2006 11.95 11.97 11.95 11.95 1326.00
28 Feb, 2006 11.95 11.95 11.95 11.95 500.00
27 Feb, 2006 11.85 11.95 11.8 11.95 1600.00