Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 12.05 12.08 11.75 11.8 37.14 Thousand
25 Jan, 2006 12.2 12.3 12.05 12.05 4013.00
24 Jan, 2006 12.15 12.15 12.05 12.05 6918.00
23 Jan, 2006 12.2 12.25 12.05 12.2 3998.00
20 Jan, 2006 12.25 12.3 11.9 12.3 19.86 Thousand
19 Jan, 2006 12.3 12.3 12.3 12.3 548.00
18 Jan, 2006 12.3 12.5 12.3 12.35 1466.00
17 Jan, 2006 12.3 12.3 12.3 12.3 150.00
13 Jan, 2006 12.25 12.35 12.25 12.35 6317.00
12 Jan, 2006 12.35 12.35 12.25 12.25 850.00