Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 12.65 12.75 12.55 12.55 2000.00
22 Dec, 2005 12.65 12.74 12.55 12.65 23.69 Thousand
21 Dec, 2005 12.25 12.75 12.25 12.5 6310.00
20 Dec, 2005 12.7 12.7 12.25 12.25 1620.00
19 Dec, 2005 12.85 12.9 12.7 12.7 3057.00
16 Dec, 2005 12.6 12.9 12.6 12.8 5600.00
15 Dec, 2005 12.6 12.6 12.55 12.55 1832.00
14 Dec, 2005 12.58 12.6 12.45 12.52 5262.00
13 Dec, 2005 12.6 12.6 12.6 12.6 5700.00
12 Dec, 2005 12.59 12.59 12.52 12.52 1576.00