Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 13.7 13.7 13.6 13.65 810.00
08 Sep, 2005 13.7 13.7 13.7 13.7 305.00
07 Sep, 2005 13.9 13.9 13.65 13.75 3361.00
02 Sep, 2005 13.9 13.95 13.75 13.95 2225.00
01 Sep, 2005 13.8 13.85 13.6 13.7 4000.00
31 Aug, 2005 13.95 13.95 13.85 13.85 1883.00
30 Aug, 2005 13.95 13.95 13.95 13.95 944.00
29 Aug, 2005 13.9 13.9 13.9 13.9 164.00
26 Aug, 2005 13.98 13.98 13.98 13.98 10.73 Thousand
25 Aug, 2005 13.95 13.95 13.8 13.8 1300.00