Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 14.1 14.1 13.95 13.95 2050.00
08 Aug, 2005 14.1 14.1 14.1 14.1 1006.00
05 Aug, 2005 14.1 14.1 13.97 14.0 1500.00
04 Aug, 2005 14.2 14.2 14.1 14.1 1366.00
03 Aug, 2005 14.4 14.4 14.2 14.2 22.9 Thousand
02 Aug, 2005 13.97 14.48 13.97 14.48 13.74 Thousand
01 Aug, 2005 14.0 14.0 13.97 13.97 400.00
29 Jul, 2005 13.95 14.0 13.95 13.97 5216.00
28 Jul, 2005 13.6 13.9 13.6 13.9 6625.00
27 Jul, 2005 13.75 13.75 13.65 13.65 1550.00