Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 14.0 14.0 13.75 13.75 5500.00
25 Jul, 2005 14.0 14.0 13.95 14.0 10.74 Thousand
22 Jul, 2005 14.1 14.1 14.0 14.0 2803.00
21 Jul, 2005 14.1 14.1 14.05 14.05 1600.00
20 Jul, 2005 14.2 14.2 14.0 14.05 9376.00
19 Jul, 2005 14.28 14.3 14.2 14.3 1755.00
18 Jul, 2005 14.28 14.3 14.28 14.3 836.00
15 Jul, 2005 14.3 14.3 14.3 14.3 400.00
14 Jul, 2005 14.25 14.3 14.2 14.3 18.01 Thousand
13 Jul, 2005 14.3 14.3 14.25 14.25 4738.00