First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 34.0 34.0 34.0 34.0 500.00
28 Dec, 1998 33.5 33.5 33.5 33.5 100.00
21 Dec, 1998 35.0 35.0 35.0 35.0 200.00
15 Dec, 1998 35.0 35.0 35.0 35.0 400.00
14 Dec, 1998 35.0 35.0 35.0 35.0 7500.00
11 Dec, 1998 34.25 34.25 34.25 34.25 200.00
08 Dec, 1998 34.25 34.25 34.25 34.25 300.00
04 Dec, 1998 34.25 34.25 34.25 34.25 1700.00
24 Nov, 1998 34.0 34.0 34.0 34.0 100.00
23 Nov, 1998 34.0 34.0 34.0 34.0 200.00