First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 36.5 36.5 36.5 36.5 200.00
30 Sep, 1998 36.5 36.5 36.5 36.5 100.00
24 Sep, 1998 36.5 36.5 36.5 36.5 300.00
14 Sep, 1998 37.0 37.0 37.0 37.0 200.00
11 Sep, 1998 38.25 38.25 38.25 38.25 1500.00
08 Sep, 1998 37.5 37.5 37.5 37.5 200.00
03 Sep, 1998 37.75 37.75 37.75 37.75 600.00
02 Sep, 1998 38.75 38.75 37.75 37.75 2000.00
27 Aug, 1998 38.75 38.75 38.0 38.0 800.00
24 Aug, 1998 38.75 38.75 38.75 38.75 300.00