First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 38.75 38.75 38.75 38.75 2600.00
10 Jun, 1998 39.5 39.5 39.5 39.5 400.00
08 Jun, 1998 40.0 41.0 40.0 40.0 2000.00
02 Jun, 1998 47.5 47.5 47.5 47.5 500.00
28 May, 1998 41.0 41.0 41.0 41.0 800.00
22 May, 1998 41.0 41.0 41.0 41.0 300.00
19 May, 1998 41.0 41.0 41.0 41.0 400.00
18 May, 1998 40.0 40.0 40.0 40.0 200.00
28 Apr, 1998 41.25 41.25 41.25 41.25 1200.00
27 Apr, 1998 48.0 48.0 48.0 48.0 300.00