First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 40.0 40.0 40.0 40.0 100.00
21 Apr, 1998 40.0 40.0 40.0 40.0 1800.00
20 Apr, 1998 39.0 39.0 39.0 39.0 200.00
14 Apr, 1998 39.0 39.0 39.0 39.0 200.00
09 Apr, 1998 39.0 39.0 39.0 39.0 200.00
07 Apr, 1998 39.25 39.25 39.25 39.25 2500.00
31 Mar, 1998 39.56 39.56 39.56 39.56 14.2 Thousand
30 Mar, 1998 39.5 39.5 39.5 39.5 100.00
27 Mar, 1998 39.5 39.5 39.5 39.5 100.00
26 Mar, 1998 40.0 40.0 40.0 40.0 300.00