First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 36.75 36.75 36.75 36.75 200.00
30 Mar, 1999 36.75 36.75 36.75 36.75 2600.00
29 Mar, 1999 36.5 36.5 36.5 36.5 1700.00
26 Mar, 1999 35.94 35.94 35.94 35.94 2400.00
16 Mar, 1999 36.0 36.0 36.0 36.0 200.00
08 Mar, 1999 36.5 36.5 36.0 36.0 4400.00
04 Mar, 1999 37.06 37.06 37.06 37.06 200.00
03 Mar, 1999 37.06 37.06 36.75 36.75 1800.00
18 Feb, 1999 35.5 35.5 35.5 35.5 400.00
16 Feb, 1999 34.25 34.25 34.25 34.25 4000.00