First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 39.5 39.5 39.5 39.5 600.00
01 Jun, 1999 39.0 39.5 37.0 37.0 1000.00
28 May, 1999 38.0 38.0 38.0 38.0 1500.00
27 May, 1999 37.5 37.5 37.5 37.5 2600.00
26 May, 1999 36.5 36.5 36.5 36.5 5200.00
25 May, 1999 36.5 36.5 36.5 36.5 400.00
24 May, 1999 36.25 36.5 36.25 36.25 4400.00
18 May, 1999 35.75 35.75 35.75 35.75 200.00
13 May, 1999 36.5 36.5 36.5 36.5 600.00
12 May, 1999 36.5 36.5 36.5 36.5 2000.00