First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 34.25 34.25 34.25 34.25 800.00
10 Feb, 1999 34.25 34.25 34.25 34.25 400.00
04 Feb, 1999 34.25 34.25 34.25 34.25 400.00
02 Feb, 1999 34.0 34.0 34.0 34.0 1200.00
29 Jan, 1999 33.75 33.75 33.75 33.75 3200.00
28 Jan, 1999 33.0 33.0 33.0 33.0 2000.00
22 Jan, 1999 33.0 33.0 33.0 33.0 4500.00
15 Jan, 1999 34.0 34.0 34.0 34.0 200.00
13 Jan, 1999 33.0 33.0 33.0 33.0 300.00
08 Jan, 1999 33.5 33.5 33.5 33.5 600.00