First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 24.25 24.3 24.25 24.25 2500.00
24 Jan, 2002 24.2 24.2 24.2 24.2 1000.00
22 Jan, 2002 24.2 24.2 24.2 24.2 3000.00
15 Jan, 2002 23.8 23.8 23.8 23.8 400.00
14 Jan, 2002 24.0 24.0 24.0 24.0 200.00
10 Jan, 2002 24.55 24.55 24.25 24.25 3000.00
09 Jan, 2002 24.1 24.1 24.1 24.1 1900.00
03 Jan, 2002 24.65 24.65 24.65 24.65 400.00
26 Dec, 2001 23.85 23.85 23.85 23.85 4200.00
20 Dec, 2001 24.25 24.25 24.25 24.25 100.00